|
|
|
World stock markets
Stock Futures3/3/2021 12:43:58 AM
| Dow Index |
31,535.51 |
+1.95% |
+603.14 |
| S&P 500 |
3,901.82 |
+2.38% |
+90.67 |
| Nasdaq |
13,588.83 |
+3.01% |
+396.48 |
| Shanghai |
3,508.59 |
-1.21% |
-42.81 |
| Nikkei 225 |
29,408.17 |
-0.86% |
-255.33 |
| Hang Seng Index |
29,138.50 |
-1.07% |
-314.07 |
| TSEC |
14,012.82 |
+1.64% |
+226.53 |
| FTSE 100 |
6,588.53 |
+1.62% |
+105.10 |
| CAC 40 |
5,792.79 |
+1.57% |
+89.57 |
| S&P TSX |
18,299.62 |
+1.33% |
+239.36 |
| S&P/ASX 200 |
6,762.27 |
-0.40% |
-27.28 |
| IBEX 35 Index |
8,378.10 |
+1.86% |
+153.10 |
| EUR - USD |
1.2005 |
-0.37% |
-0.0044 |
| USD - JPY |
106.8600 |
+0.09% |
0.1000 |
| GBP - USD |
1.3869 |
-0.40% |
-0.0056 |
| CAD - USD |
1.2697 |
+0.40% |
0.0051 |
| USD - HKD |
7.7586 |
+0.03% |
0.0023 |
| USD - CNY |
6.4739 |
+0.12% |
0.0079 |
| AUD - USD |
0.7748 |
-0.31% |
-0.0024 |
| 3 Month |
0.02 |
0.01% (-116) |
-116 |
| 6 Month |
0.05 |
0.05% (-99) |
-99 |
| 12 Month |
0.06 |
0.06% (-86) |
-86 |
| 2 Year |
100.02 |
0.12% (-79) |
-79 |
| 5 Year |
99.09 |
0.68% (-26) |
-26 |
| 10 Year |
97.36 |
1.41% (+25) |
+25 |
| 30 Year |
93.22 |
2.18% (+47) |
+47 |
Index
| UBS BLOOMBERG CMCI |
1,062.55 |
-4.80 |
-0.45% |
| S&P GSCI |
2,273.27 |
-20.98 |
-0.91% |
| RJ/CRB Commodity |
201.24 |
-1.13 |
-0.56% |
| Rogers Intl |
2,542.16 |
-20.19 |
-0.79% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,717.40 |
-5.60 |
-0.32% |
| SILVER (USD/t oz.) |
26.23 |
-0.45 |
-1.70% |
Industrial Metals
| COPPER (USD/lb.) |
409.35 |
-1.95 |
-0.47% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
63.06 |
-0.63 |
-0.99% |
| GASOLINE RBOB (USD/gal.) |
191.96 |
-2.33 |
-1.20% |
| HEATING OIL (USD/gal.) |
179.96 |
-1.96 |
-1.08% |
| NATURAL GAS (USD/MMBTU) |
2.78 |
+0.01 |
+0.25% |
| CRUDE OIL (WTI) (USD/bbl.) |
60.09 |
-0.55 |
-0.91% |
Agriculture
| COCOA (USD/MT) |
2,639.00 |
+35.00 |
+1.34% |
| CORN (USD/bu.) |
532.25 |
-6.00 |
-1.11% |
| COTTON NO.2 (USD/lb.) |
90.93 |
-0.64 |
-0.70% |
| WHEAT (CBT) (USD/bu.) |
646.75 |
-3.50 |
-0.54% |
Livestock
| LIVE CATTLE (USD/lb.) |
118.98 |
-1.02 |
-0.85% |
| Dow Index |
31,425.00 |
-84.00 |
-0.27% |
| S&P 500 |
3,885.50 |
-13.25 |
-0.34% |
| Nasdaq |
13,232.75 |
-47.00 |
-0.36% |
| Shanghai |
|
|
|
| Nikkei 225 |
29,490.00 |
-90.00 |
-0.31% |
| Hang Seng Index |
28,956.00 |
-298.00 |
-1.03% |
| TSEC |
|
|
|
| FTSE 100 |
6,544.00 |
-6.50 |
-0.10% |
| CAC 40 |
5,783.50 |
-5.50 |
-0.10% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
8,359.00 |
-13.50 |
-0.16% |
|
|
|