|
|
|
World stock markets
Stock Futures2/22/2020 8:19:14 AM
| Dow Index |
28,992.41 |
-0.78% |
-227.57 |
| S&P 500 |
3,337.75 |
-1.05% |
-35.48 |
| Nasdaq |
9,576.59 |
-1.79% |
-174.37 |
| Shanghai |
3,039.67 |
+0.31% |
+9.52 |
| Nikkei 225 |
23,386.74 |
-0.39% |
-92.41 |
| Hang Seng Index |
27,308.81 |
-1.09% |
-300.35 |
| TSEC |
13,579.33 |
-0.62% |
-84.67 |
| FTSE 100 |
7,403.92 |
-0.44% |
-32.72 |
| CAC 40 |
6,029.72 |
-0.54% |
-32.58 |
| S&P TSX |
17,843.53 |
-0.56% |
-100.53 |
| S&P/ASX 200 |
7,138.96 |
-0.33% |
-23.53 |
| IBEX 35 Index |
9,886.20 |
-0.45% |
-44.80 |
| EUR - USD |
1.0847 |
+0.57% |
0.0062 |
| USD - JPY |
111.6100 |
-0.44% |
-0.4900 |
| GBP - USD |
1.2964 |
+0.64% |
0.0082 |
| CAD - USD |
1.3225 |
-0.26% |
-0.0034 |
| USD - HKD |
7.7876 |
+0.08% |
0.0063 |
| USD - CNY |
7.0271 |
+0.06% |
0.0041 |
| AUD - USD |
0.6627 |
+0.18% |
0.0012 |
| 3 Month |
1.52 |
1.55% (-89) |
-89 |
| 6 Month |
1.48 |
1.52% (-99) |
-99 |
| 12 Month |
1.38 |
1.42% (-111) |
-111 |
| 2 Year |
100.04 |
1.35% (-117) |
-117 |
| 5 Year |
100.25 |
1.32% (-119) |
-119 |
| 10 Year |
100.27 |
1.47% (-122) |
-122 |
| 30 Year |
101.94 |
1.91% (-114) |
-114 |
Index
| UBS BLOOMBERG CMCI |
884.76 |
-2.19 |
-0.25% |
| S&P GSCI |
2,365.32 |
-15.78 |
-0.66% |
| RJ/CRB Commodity |
185.26 |
-0.08 |
-0.04% |
| Rogers Intl |
2,315.07 |
-7.90 |
-0.34% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,648.80 |
+28.30 |
+1.75% |
| SILVER (USD/t oz.) |
18.53 |
+0.21 |
+1.15% |
Industrial Metals
| COPPER (USD/lb.) |
261.60 |
+2.00 |
+0.77% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
58.50 |
-0.81 |
-1.37% |
| GASOLINE RBOB (USD/gal.) |
165.06 |
-1.91 |
-1.14% |
| HEATING OIL (USD/gal.) |
168.66 |
-1.10 |
-0.65% |
| NATURAL GAS (USD/MMBTU) |
1.91 |
-0.01 |
-0.78% |
| CRUDE OIL (WTI) (USD/bbl.) |
53.46 |
-0.42 |
-0.78% |
Agriculture
| COCOA (USD/MT) |
2,843.00 |
-17.00 |
-0.59% |
| CORN (USD/bu.) |
380.75 |
-2.00 |
-0.52% |
| COTTON NO.2 (USD/lb.) |
69.00 |
-0.37 |
-0.53% |
| WHEAT (CBT) (USD/bu.) |
552.00 |
-7.25 |
-1.30% |
Livestock
| LIVE CATTLE (USD/lb.) |
118.25 |
-0.90 |
-0.76% |
| Dow Index |
28,981.00 |
-190.00 |
-0.66% |
| S&P 500 |
3,339.25 |
-30.00 |
-0.90% |
| Nasdaq |
9,458.00 |
-166.25 |
-1.76% |
| Shanghai |
|
|
|
| Nikkei 225 |
23,150.00 |
-140.00 |
-0.60% |
| Hang Seng Index |
27,280.00 |
+80.00 |
0.29% |
| TSEC |
|
|
|
| FTSE 100 |
7,355.50 |
-49.50 |
-0.67% |
| CAC 40 |
6,023.00 |
-38.50 |
-0.64% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
9,857.40 |
-101.20 |
-1.03% |
|
|
|