|
|
|
World stock markets
Stock Futures19/5/2022 19:52:11
| Dow Index |
31,490.07 |
-3.57% |
-1,164.52 |
| S&P 500 |
3,923.68 |
-4.04% |
-165.17 |
| Nasdaq |
11,418.16 |
-4.73% |
-566.36 |
| Shanghai |
3,096.97 |
+0.36% |
+10.99 |
| Nikkei 225 |
26,402.84 |
-1.89% |
-508.36 |
| Hang Seng Index |
20,120.68 |
-2.54% |
-523.60 |
| TSEC |
13,792.10 |
-1.54% |
-215.66 |
| FTSE 100 |
7,285.50 |
-2.05% |
-152.59 |
| CAC 40 |
6,248.05 |
-1.65% |
-104.89 |
| S&P TSX |
20,101.38 |
-1.90% |
-389.63 |
| S&P/ASX 200 |
7,064.46 |
-1.65% |
-118.20 |
| IBEX 35 Index |
8,397.20 |
-0.93% |
-79.20 |
| EUR - USD |
1.0518 |
+0.52% |
0.0054 |
| USD - JPY |
127.8900 |
-0.27% |
-0.3400 |
| GBP - USD |
1.2428 |
+0.70% |
0.0087 |
| CAD - USD |
1.2806 |
-0.65% |
-0.0084 |
| USD - HKD |
7.8482 |
-0.01% |
-0.0010 |
| USD - CNY |
6.7488 |
-0.08% |
-0.0054 |
| AUD - USD |
0.6997 |
+0.60% |
0.0042 |
| 3 Month |
0.98 |
1.00% (+101) |
+101 |
| 6 Month |
1.46 |
1.49% (+148) |
+148 |
| 12 Month |
2.05 |
2.11% (+207) |
+207 |
| 2 Year |
99.75 |
2.63% (+247) |
+247 |
| 5 Year |
99.55 |
2.85% (+199) |
+199 |
| 10 Year |
100.30 |
2.84% (+116) |
+116 |
| 30 Year |
97.08 |
3.02% (+65) |
+65 |
Index
| UBS BLOOMBERG CMCI |
1,574.57 |
-10.19 |
-0.64% |
| S&P GSCI |
3,913.76 |
-91.42 |
-2.28% |
| RJ/CRB Commodity |
329.48 |
-6.41 |
-1.91% |
| Rogers Intl |
4,215.48 |
-38.92 |
-0.91% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,835.80 |
+13.40 |
+0.74% |
| SILVER (USD/t oz.) |
21.77 |
+0.23 |
+1.05% |
Industrial Metals
| COPPER (USD/lb.) |
420.50 |
+2.65 |
+0.63% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
108.41 |
-0.70 |
-0.64% |
| GASOLINE RBOB (USD/gal.) |
363.00 |
-9.06 |
-2.44% |
| HEATING OIL (USD/gal.) |
358.26 |
-8.55 |
-2.33% |
| NATURAL GAS (USD/MMBTU) |
8.08 |
-0.29 |
-3.43% |
| CRUDE OIL (WTI) (USD/bbl.) |
108.24 |
-1.35 |
-1.23% |
Agriculture
| COCOA (USD/MT) |
2,452.00 |
-18.00 |
-0.73% |
| CORN (USD/bu.) |
779.25 |
-2.25 |
-0.29% |
| COTTON NO.2 (USD/lb.) |
128.03 |
-1.15 |
-0.89% |
| WHEAT (CBT) (USD/bu.) |
1,214.00 |
-16.75 |
-1.36% |
Livestock
| LIVE CATTLE (USD/lb.) |
131.70 |
-1.77 |
-1.33% |
| Dow Index |
31,165.00 |
-275.00 |
-0.88% |
| S&P 500 |
3,887.00 |
-35.75 |
-0.92% |
| Nasdaq |
11,825.50 |
-110.00 |
-0.93% |
| Shanghai |
|
|
|
| Nikkei 225 |
26,210.00 |
-160.00 |
-0.61% |
| Hang Seng Index |
20,119.00 |
+99.00 |
0.49% |
| TSEC |
|
|
|
| FTSE 100 |
7,274.50 |
-149.00 |
-2.05% |
| CAC 40 |
6,249.50 |
-102.00 |
-1.63% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
8,395.00 |
-61.70 |
-0.73% |
|
|
|