|
|
|
World stock markets
Stock Futures22/4/2019 4:21:41
| Dow Index |
26,186.04 |
+0.42% |
-72.38 |
| S&P 500 |
2,869.58 |
+0.16% |
+2.39 |
| Nasdaq |
7,851.47 |
+0.02% |
+22.56 |
| Shanghai |
3,176.82 |
+0.63% |
+6.46 |
| Nikkei 225 |
21,505.31 |
+0.50% |
-3.72 |
| Hang Seng Index |
29,624.67 |
-0.54% |
+62.65 |
| TSEC |
11,754.79 |
+0.57% |
+72.80 |
| FTSE 100 |
7,391.12 |
-0.15% |
+73.74 |
| CAC 40 |
5,423.47 |
+0.31% |
+17.94 |
| S&P TSX |
16,248.92 |
+0.41% |
+20.86 |
| S&P/ASX 200 |
6,242.36 |
+0.05% |
+25.40 |
| IBEX 35 Index |
9,363.50 |
+0.34% |
+21.80 |
| EUR - USD |
1.1200 |
-0.12% |
-0.0013 |
| USD - JPY |
111.3700 |
+0.02% |
0.0200 |
| GBP - USD |
1.3130 |
+0.21% |
0.0027 |
| CAD - USD |
1.3337 |
+0.23% |
0.0030 |
| USD - HKD |
7.8497 |
0.00% |
0.0000 |
| USD - CNY |
6.7233 |
+0.18% |
0.0118 |
| AUD - USD |
0.7069 |
-0.60% |
-0.0043 |
| 3 Month |
2.40% |
+69 (2.36) |
29.24 % |
| 6 Month |
2.44% |
+53 (2.37) |
22.36 % |
| 12 Month |
2.40% |
+32 (2.32) |
13.79 % |
| 2 Year |
2.30% |
+6 (99.89) |
0.06 % |
| 5 Year |
2.29% |
-27 (99.24) |
-0.27 % |
| 10 Year |
2.48% |
-28 (101.30) |
-0.28 % |
| 30 Year |
2.88% |
-24 (102.34) |
-0.23 % |
Index
| UBS BLOOMBERG CMCI |
935.33 |
+0.96 |
0.10% |
| S&P GSCI |
2,566.27 |
+33.04 |
1.29% |
| RJ/CRB Commodity |
194.32 |
+0.97 |
0.50% |
| Rogers Intl |
2,428.53 |
+4.48 |
0.18% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,295.40 |
+1.20 |
0.09% |
| SILVER (USD/t oz.) |
15.06 |
-0.04 |
-0.27% |
Industrial Metals
| COPPER (USD/lb.) |
290.90 |
-1.55 |
-0.53% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
69.49 |
+0.48 |
0.69% |
| GASOLINE RBOB (USD/gal.) |
192.99 |
+3.10 |
1.61% |
| HEATING OIL (USD/gal.) |
201.31 |
+2.50 |
1.24% |
| NATURAL GAS (USD/MMBTU) |
2.69 |
-0.02 |
-0.74% |
| CRUDE OIL (WTI) (USD/bbl.) |
62.67 |
+1.08 |
1.72% |
Agriculture
| COCOA (USD/MT) |
2,356.00 |
+29.00 |
1.23% |
| CORN (USD/bu.) |
361.50 |
-0.25 |
-0.07% |
| COTTON NO.2 (USD/lb.) |
77.27 |
-0.09 |
-0.12% |
| WHEAT (CBT) (USD/bu.) |
464.00 |
+1.25 |
0.27% |
Livestock
| LIVE CATTLE (USD/lb.) |
119.65 |
+0.18 |
0.15% |
| Dow Index |
26,199.00 |
-59.00 |
-0.23% |
| S&P 500 |
2,872.75 |
+2.25 |
0.08% |
| Nasdaq |
7,529.75 |
+31.25 |
0.42% |
| Shanghai |
|
|
|
| Nikkei 225 |
21,550.00 |
+80.00 |
0.37% |
| Hang Seng Index |
29,724.00 |
-15.00 |
-0.05% |
| TSEC |
|
|
|
| FTSE 100 |
7,307.00 |
+59.00 |
0.81% |
| CAC 40 |
5,433.50 |
+35.00 |
0.64% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
9,327.40 |
+29.00 |
0.31% |
|
|
|