|
|
|
World stock markets
Stock Futures4/7/2020 6:45:30
| Dow Index |
25,827.36 |
+0.36% |
+92.39 |
| S&P 500 |
3,130.01 |
+0.45% |
+14.15 |
| Nasdaq |
10,207.63 |
+0.52% |
+53.00 |
| Shanghai |
3,152.81 |
+2.01% |
+62.24 |
| Nikkei 225 |
22,306.48 |
+0.72% |
+160.52 |
| Hang Seng Index |
25,373.12 |
+0.99% |
+248.93 |
| TSEC |
12,528.18 |
-0.64% |
-80.28 |
| FTSE 100 |
6,157.30 |
-1.33% |
-83.06 |
| CAC 40 |
5,007.14 |
-0.84% |
-42.24 |
| S&P TSX |
15,596.75 |
-0.16% |
-25.65 |
| S&P/ASX 200 |
6,057.88 |
+0.42% |
+25.16 |
| IBEX 35 Index |
7,403.50 |
-1.27% |
-95.10 |
| EUR - USD |
1.1248 |
+0.08% |
0.0009 |
| USD - JPY |
107.5100 |
+0.01% |
0.0100 |
| GBP - USD |
1.2483 |
+0.12% |
0.0015 |
| CAD - USD |
1.3547 |
-0.13% |
-0.0017 |
| USD - HKD |
7.7503 |
-0.01% |
-0.0004 |
| USD - CNY |
7.0663 |
-0.01% |
-0.0006 |
| AUD - USD |
0.6939 |
+0.22% |
0.0015 |
| 3 Month |
0.14 |
0.14% (-207) |
-207 |
| 6 Month |
0.15 |
0.15% (-193) |
-193 |
| 12 Month |
0.14 |
0.14% (-176) |
-176 |
| 2 Year |
99.95 |
0.15% (-161) |
-161 |
| 5 Year |
99.77 |
0.30% (-144) |
-144 |
| 10 Year |
99.58 |
0.67% (-128) |
-128 |
| 30 Year |
95.70 |
1.43% (-104) |
-104 |
Index
| UBS BLOOMBERG CMCI |
792.58 |
+5.52 |
+0.70% |
| S&P GSCI |
1,688.22 |
+20.93 |
+1.26% |
| RJ/CRB Commodity |
149.31 |
+1.55 |
+1.05% |
| Rogers Intl |
1,855.44 |
+17.64 |
+0.96% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,787.30 |
-2.70 |
-0.15% |
| SILVER (USD/t oz.) |
18.31 |
-0.01 |
-0.07% |
Industrial Metals
| COPPER (USD/lb.) |
272.10 |
-2.75 |
-1.00% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
42.80 |
-0.34 |
-0.79% |
| GASOLINE RBOB (USD/gal.) |
124.40 |
-1.52 |
-1.21% |
| HEATING OIL (USD/gal.) |
122.60 |
-0.51 |
-0.41% |
| NATURAL GAS (USD/MMBTU) |
1.75 |
+0.02 |
+0.92% |
| CRUDE OIL (WTI) (USD/bbl.) |
40.32 |
-0.33 |
-0.81% |
Agriculture
| COCOA (USD/MT) |
2,179.00 |
+10.00 |
+0.46% |
| CORN (USD/bu.) |
343.50 |
-7.00 |
-2.00% |
| COTTON NO.2 (USD/lb.) |
62.95 |
+0.19 |
+0.30% |
| WHEAT (CBT) (USD/bu.) |
492.00 |
-6.75 |
-1.35% |
Livestock
| LIVE CATTLE (USD/lb.) |
99.40 |
+2.10 |
+2.16% |
| Dow Index |
25,623.00 |
-136.00 |
-0.53% |
| S&P 500 |
3,115.50 |
-13.50 |
-0.43% |
| Nasdaq |
10,326.00 |
-29.75 |
-0.29% |
| Shanghai |
|
|
|
| Nikkei 225 |
22,180.00 |
-100.00 |
-0.45% |
| Hang Seng Index |
25,242.00 |
-53.00 |
-0.21% |
| TSEC |
|
|
|
| FTSE 100 |
6,104.00 |
-95.00 |
-1.56% |
| CAC 40 |
4,990.00 |
-38.50 |
-0.77% |
| S&P TSX |
|
|
|
| S&P/ASX 200 |
|
|
|
| IBEX 35 Index |
7,355.00 |
-107.80 |
-1.47% |
|
|
|