|
|
|
Index
| UBS BLOOMBERG CMCI |
1,537.20 |
+13.18 |
+0.86% |
| S&P GSCI |
3,915.80 |
+11.84 |
+0.30% |
| RJ/CRB Commodity |
318.65 |
+0.27 |
+0.09% |
| Rogers Intl |
4,089.17 |
+40.24 |
+0.99% |
Precious Metals
| GOLD 100 OZ (USD/t oz.) |
1,829.00 |
+4.20 |
+0.23% |
| SILVER (USD/t oz.) |
21.32 |
+0.13 |
+0.60% |
Industrial Metals
| COPPER (USD/lb.) |
382.00 |
+5.40 |
+1.32% |
Energy
| CRUDE OIL (Brent) (USD/bbl.) |
116.28 |
+1.19 |
+1.03% |
| GASOLINE RBOB (USD/gal.) |
389.50 |
+5.78 |
+1.51% |
| HEATING OIL (USD/gal.) |
429.72 |
+6.70 |
+1.58% |
| NATURAL GAS (USD/MMBTU) |
6.55 |
+0.05 |
+0.75% |
| CRUDE OIL (WTI) (USD/bbl.) |
110.81 |
+1.24 |
+1.13% |
Agriculture
| COCOA (USD/MT) |
2,410.00 |
-22.00 |
-0.90% |
| CORN (USD/bu.) |
662.00 |
+9.00 |
+1.38% |
| COTTON NO.2 (USD/lb.) |
98.85 |
+4.80 |
+5.10% |
| WHEAT (CBT) (USD/bu.) |
936.25 |
+18.75 |
+2.04% |
Livestock
| LIVE CATTLE (USD/lb.) |
133.48 |
+0.10 |
+0.08% |
|
|
|